PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 25 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 May, 2022 | 24.0 | 24.0 | 23.8 | 24.0 | 4501.00 |
| 23 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 20 May, 2022 | 24.0 | 24.0 | 23.8 | 24.0 | 48.00 |
| 19 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 18 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 May, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 May, 2022 | 24.0 | 24.98 | 24.0 | 24.0 | 20 Thousand |
| 13 May, 2022 | 24.0 | 24.9 | 24.0 | 24.0 | 12.04 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP