PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 25.5 25.5 24.02 25.5 17.22 Thousand
26 Apr, 2022 25.5 25.5 24.65 25.5 5500.00
25 Apr, 2022 25.5 25.5 25.5 25.5 -
22 Apr, 2022 24.5 25.5 24.5 25.5 34.49 Thousand
21 Apr, 2022 23.5 24.75 23.5 23.5 1000.00
20 Apr, 2022 23.5 23.5 23.5 23.5 -
19 Apr, 2022 24.0 24.0 23.5 23.5 5158.00
14 Apr, 2022 24.5 24.5 24.5 24.5 -
13 Apr, 2022 24.5 25.0 24.5 24.5 15.97 Thousand
12 Apr, 2022 24.5 24.5 24.5 24.5 -