PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 24.5 24.5 24.5 24.5 -
08 Apr, 2022 24.5 24.5 24.0 24.5 1052.00
07 Apr, 2022 24.5 24.5 24.0 24.5 2084.00
06 Apr, 2022 24.5 24.5 24.01 24.5 21.8 Thousand
05 Apr, 2022 25.0 25.0 24.01 25.0 408.00
04 Apr, 2022 25.0 25.0 24.01 25.0 20.93 Thousand
01 Apr, 2022 25.0 25.0 25.0 25.0 -
31 Mar, 2022 25.4 25.4 25.0 25.0 6259.00
30 Mar, 2022 26.0 26.0 25.4 26.0 1000.00
29 Mar, 2022 26.0 26.0 25.42 26.0 1738.00