PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 26.0 26.0 26.0 26.0 -
25 Mar, 2022 26.0 26.0 25.46 26.0 110.00
24 Mar, 2022 26.0 26.0 26.0 26.0 -
23 Mar, 2022 26.0 26.0 25.46 26.0 1814.00
22 Mar, 2022 26.0 26.0 25.5 26.0 745.00
21 Mar, 2022 26.0 26.0 25.62 26.0 4720.00
18 Mar, 2022 26.0 26.0 26.0 26.0 -
17 Mar, 2022 26.0 26.0 26.0 26.0 -
16 Mar, 2022 26.0 26.0 25.5 26.0 20 Thousand
15 Mar, 2022 25.5 26.88 25.5 26.0 100.17 Thousand