PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 24.5 24.5 24.5 24.5 -
25 Feb, 2022 24.5 24.5 24.5 24.5 -
24 Feb, 2022 24.0 24.75 23.0 24.5 534.12 Thousand
23 Feb, 2022 24.0 24.0 24.0 24.0 -
22 Feb, 2022 24.0 24.0 24.0 24.0 -
21 Feb, 2022 24.0 24.0 23.5 24.0 22.5 Thousand
18 Feb, 2022 24.0 24.25 23.5 24.0 16.14 Thousand
17 Feb, 2022 24.0 24.25 24.0 24.0 4053.00
16 Feb, 2022 24.0 24.5 23.4 24.0 100.14 Thousand
15 Feb, 2022 23.01 24.1 23.01 24.0 151.04 Thousand