PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 23.0 | 23.0 | 22.21 | 23.0 | 15 Thousand |
| 11 Feb, 2022 | 23.0 | 23.7 | 23.0 | 23.0 | 1643.00 |
| 10 Feb, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Feb, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Feb, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Feb, 2022 | 23.0 | 23.75 | 23.0 | 23.0 | 9176.00 |
| 04 Feb, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Feb, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Feb, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Feb, 2022 | 22.5 | 23.5 | 22.0 | 23.0 | 66.53 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP