PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 18.5 18.5 18.5 18.5 -
14 Jan, 2022 18.5 18.5 18.5 18.5 -
13 Jan, 2022 18.5 18.5 18.5 18.5 -
12 Jan, 2022 18.5 18.5 18.5 18.5 -
11 Jan, 2022 18.5 18.5 18.5 18.5 -
10 Jan, 2022 18.5 18.5 17.15 18.5 949.00
07 Jan, 2022 18.5 18.5 18.5 18.5 -
06 Jan, 2022 18.5 19.44 18.5 18.5 257.00
05 Jan, 2022 18.0 19.8 17.15 18.5 24.31 Thousand
04 Jan, 2022 18.0 18.0 18.0 18.0 -