PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 22.0 22.5 21.1 22.5 239.78 Thousand
28 Jan, 2022 21.01 22.0 21.01 22.0 82.79 Thousand
27 Jan, 2022 21.0 21.0 21.0 21.0 -
26 Jan, 2022 21.0 21.0 20.3 21.0 25 Thousand
25 Jan, 2022 21.0 21.99 21.0 21.0 208.00
24 Jan, 2022 21.0 21.99 21.0 21.0 512.00
21 Jan, 2022 19.5 21.99 19.45 21.0 89.83 Thousand
20 Jan, 2022 18.5 18.5 18.5 18.5 -
19 Jan, 2022 18.5 18.5 18.5 18.5 -
18 Jan, 2022 18.5 18.5 18.5 18.5 -