PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 18.0 18.0 18.0 18.0 -
30 Dec, 2021 18.0 18.0 18.0 18.0 -
29 Dec, 2021 18.0 18.59 18.0 18.0 5310.00
24 Dec, 2021 18.0 18.59 18.0 18.0 1285.00
23 Dec, 2021 18.0 18.0 18.0 18.0 -
22 Dec, 2021 18.0 18.6 18.0 18.0 5708.00
21 Dec, 2021 18.0 18.0 18.0 18.0 -
20 Dec, 2021 18.0 19.0 17.25 18.0 6557.00
17 Dec, 2021 17.5 18.6 17.45 18.0 38.97 Thousand
16 Dec, 2021 17.5 17.5 17.5 17.5 -