PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 17.5 17.53 17.5 17.5 27.85 Thousand
14 Dec, 2021 18.65 18.65 16.37 17.5 147.27 Thousand
13 Dec, 2021 19.0 19.0 19.0 19.0 -
10 Dec, 2021 19.0 19.0 18.01 19.0 2744.00
09 Dec, 2021 19.0 19.0 19.0 19.0 -
08 Dec, 2021 19.0 19.14 18.01 19.0 35.71 Thousand
07 Dec, 2021 19.0 19.15 19.0 19.0 4658.00
06 Dec, 2021 19.0 19.0 19.0 19.0 -
03 Dec, 2021 19.0 19.0 19.0 19.0 14.14 Thousand
02 Dec, 2021 19.0 19.0 18.0 19.0 4000.00