PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 19.0 19.0 19.0 19.0 -
30 Nov, 2021 19.0 19.0 19.0 19.0 -
29 Nov, 2021 19.0 19.0 18.58 19.0 3000.00
26 Nov, 2021 19.0 19.3 18.01 19.0 30 Thousand
25 Nov, 2021 19.0 19.0 18.01 19.0 10.26 Thousand
24 Nov, 2021 19.0 19.3 19.0 19.0 5500.00
23 Nov, 2021 19.0 19.4 19.0 19.0 33.01 Thousand
22 Nov, 2021 19.0 19.0 19.0 19.0 -
19 Nov, 2021 19.0 19.0 19.0 19.0 -
18 Nov, 2021 19.0 19.44 19.0 19.0 5092.00