PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 19.0 19.0 19.0 19.0 -
02 Nov, 2021 19.0 19.0 19.0 19.0 -
01 Nov, 2021 19.0 19.0 19.0 19.0 -
29 Oct, 2021 19.0 19.0 19.0 19.0 -
28 Oct, 2021 19.0 19.0 19.0 19.0 -
27 Oct, 2021 19.0 19.0 19.0 19.0 -
26 Oct, 2021 19.0 19.0 19.0 19.0 -
25 Oct, 2021 19.0 19.0 19.0 19.0 -
22 Oct, 2021 19.0 19.0 19.0 19.0 -
21 Oct, 2021 20.35 20.35 19.0 19.0 254.87 Thousand