PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 22.0 23.0 22.0 22.0 4313.00
05 Oct, 2021 22.0 22.0 22.0 22.0 -
04 Oct, 2021 22.0 22.0 21.57 22.0 4659.00
01 Oct, 2021 22.0 22.0 22.0 22.0 -
30 Sep, 2021 21.57 22.0 21.57 22.0 8899.00
29 Sep, 2021 21.5 21.5 21.5 21.5 -
28 Sep, 2021 21.5 21.5 21.5 21.5 -
27 Sep, 2021 22.5 22.5 21.5 21.5 88.92 Thousand
24 Sep, 2021 22.5 24.0 22.5 22.5 4400.00
23 Sep, 2021 22.5 24.0 22.5 22.5 13.13 Thousand