PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 21.0 21.77 20.01 21.0 6000.00
19 Oct, 2021 21.0 21.0 20.0 21.0 23.00
18 Oct, 2021 21.0 21.77 21.0 21.0 499.00
15 Oct, 2021 21.0 21.77 21.0 21.0 476.00
14 Oct, 2021 21.0 21.0 21.0 21.0 -
13 Oct, 2021 21.0 21.0 21.0 21.0 -
12 Oct, 2021 21.0 21.0 21.0 21.0 -
11 Oct, 2021 21.0 21.0 20.55 21.0 20 Thousand
08 Oct, 2021 21.5 21.99 21.5 21.5 10 Thousand
07 Oct, 2021 21.99 21.99 20.25 21.0 58.18 Thousand