PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 22.5 24.0 22.5 22.5 2054.00
21 Sep, 2021 22.5 24.0 22.15 22.5 14.86 Thousand
20 Sep, 2021 22.5 23.99 22.5 22.5 14 Thousand
17 Sep, 2021 22.5 22.5 21.75 22.5 441.00
16 Sep, 2021 22.5 22.5 22.5 22.5 -
15 Sep, 2021 22.78 22.78 22.15 22.5 40.17 Thousand
14 Sep, 2021 23.0 23.0 22.78 23.0 12 Thousand
13 Sep, 2021 23.0 23.0 22.78 23.0 3.00
10 Sep, 2021 23.0 23.0 23.0 23.0 -
09 Sep, 2021 23.0 23.0 23.0 23.0 -