PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 07 Sep, 2021 | 23.0 | 23.99 | 22.75 | 23.0 | 10.28 Thousand |
| 06 Sep, 2021 | 23.0 | 23.8 | 23.0 | 23.0 | 10 Thousand |
| 03 Sep, 2021 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 02 Sep, 2021 | 22.0 | 22.99 | 22.0 | 22.0 | 3.00 |
| 01 Sep, 2021 | 22.0 | 22.0 | 21.61 | 22.0 | 14.09 Thousand |
| 31 Aug, 2021 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 27 Aug, 2021 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Aug, 2021 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Aug, 2021 | 22.0 | 22.0 | 22.0 | 22.0 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP