PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 22.0 22.0 21.5 22.0 11.78 Thousand
09 Aug, 2021 22.0 22.5 22.0 22.5 10 Thousand
06 Aug, 2021 21.5 22.0 21.5 21.5 4501.00
05 Aug, 2021 21.5 21.5 21.5 21.5 -
04 Aug, 2021 21.73 21.73 21.2 21.5 21.98 Thousand
03 Aug, 2021 22.0 22.0 22.0 22.0 -
02 Aug, 2021 22.0 22.0 21.5 22.0 11.08 Thousand
30 Jul, 2021 22.5 22.5 22.5 22.5 -
29 Jul, 2021 22.5 23.97 21.88 22.5 36.82 Thousand
28 Jul, 2021 22.5 22.5 22.5 22.5 -