PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 22.0 22.0 22.0 22.0 -
23 Aug, 2021 22.0 22.0 22.0 22.0 -
20 Aug, 2021 22.0 22.0 22.0 22.0 -
19 Aug, 2021 22.0 22.0 22.0 22.0 -
18 Aug, 2021 22.0 22.0 22.0 22.0 -
17 Aug, 2021 22.0 23.0 22.0 22.0 860.00
16 Aug, 2021 22.0 22.0 22.0 22.0 -
13 Aug, 2021 22.0 22.73 22.0 22.0 2158.00
12 Aug, 2021 22.0 22.0 22.0 22.0 -
11 Aug, 2021 22.0 22.0 22.0 22.0 -