PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 22.5 22.5 22.5 22.5 -
26 Jul, 2021 22.5 22.5 21.5 22.5 3250.00
23 Jul, 2021 22.5 22.5 22.5 22.5 -
22 Jul, 2021 22.0 22.0 22.0 22.0 -
21 Jul, 2021 22.0 22.0 22.0 22.0 -
20 Jul, 2021 22.0 22.0 22.0 22.0 -
19 Jul, 2021 22.0 22.0 21.2 22.0 31.34 Thousand
16 Jul, 2021 22.0 22.0 22.0 22.0 -
15 Jul, 2021 22.0 22.0 21.3 22.0 3681.00
14 Jul, 2021 22.0 22.98 22.0 22.0 19.8 Thousand