PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 19.5 19.7 19.0 19.5 1647.00
28 Jun, 2021 19.5 19.5 19.5 19.5 -
25 Jun, 2021 19.5 19.5 19.5 19.5 -
24 Jun, 2021 19.5 19.5 19.5 19.5 -
23 Jun, 2021 19.5 19.5 19.15 19.5 40.78 Thousand
22 Jun, 2021 20.0 20.23 19.5 19.5 27.29 Thousand
21 Jun, 2021 20.0 20.0 19.11 20.0 990.00
18 Jun, 2021 20.0 20.23 20.0 20.0 964.00
17 Jun, 2021 22.0 22.0 19.11 20.0 21.05 Thousand
16 Jun, 2021 23.5 23.73 22.1 23.0 783.76 Thousand