PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 23.0 23.5 22.44 23.5 58.7 Thousand
14 Jun, 2021 22.5 23.0 22.39 23.0 59.72 Thousand
11 Jun, 2021 22.0 22.5 21.78 22.5 86.19 Thousand
10 Jun, 2021 22.0 22.5 22.0 22.0 8422.00
09 Jun, 2021 21.5 22.0 20.66 22.0 624.9 Thousand
08 Jun, 2021 21.5 21.5 20.66 21.5 3926.00
07 Jun, 2021 20.5 21.75 20.5 21.5 209.57 Thousand
04 Jun, 2021 20.5 20.5 20.5 20.5 -
03 Jun, 2021 20.0 21.0 19.3 20.5 36.93 Thousand
02 Jun, 2021 19.5 20.0 19.0 20.0 771.73 Thousand