PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 19.5 | 19.77 | 19.0 | 19.5 | 41.71 Thousand |
| 28 May, 2021 | 19.52 | 19.52 | 18.88 | 19.5 | 120.69 Thousand |
| 27 May, 2021 | 20.0 | 20.7 | 19.0 | 20.0 | 188.49 Thousand |
| 26 May, 2021 | 17.75 | 20.5 | 17.75 | 20.0 | 520.51 Thousand |
| 25 May, 2021 | 16.5 | 17.25 | 15.0 | 17.25 | 697.57 Thousand |
| 24 May, 2021 | 16.99 | 16.99 | 16.1 | 16.5 | 75.86 Thousand |
| 21 May, 2021 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 20 May, 2021 | 16.5 | 17.25 | 16.0 | 17.0 | 179.44 Thousand |
| 19 May, 2021 | 16.5 | 16.5 | 15.0 | 16.5 | 5000.00 |
| 18 May, 2021 | 16.5 | 17.0 | 15.0 | 16.5 | 31.83 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP