PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 14.0 14.0 14.0 14.0 -
29 Apr, 2021 14.0 14.0 14.0 14.0 -
28 Apr, 2021 14.0 14.0 14.0 14.0 -
27 Apr, 2021 14.0 14.0 13.1 14.0 3600.00
26 Apr, 2021 14.0 15.0 14.0 14.0 667.00
23 Apr, 2021 14.0 14.0 13.0 14.0 138.00
22 Apr, 2021 14.0 14.7 13.01 14.0 29.9 Thousand
21 Apr, 2021 14.0 14.0 14.0 14.0 -
20 Apr, 2021 14.0 14.99 14.0 14.0 5263.00
19 Apr, 2021 14.0 14.0 14.0 14.0 -