PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 13.0 13.0 13.0 13.0 -
30 Mar, 2021 13.0 13.0 12.1 13.0 7107.00
29 Mar, 2021 13.0 13.0 13.0 13.0 -
26 Mar, 2021 13.0 13.0 13.0 13.0 -
25 Mar, 2021 13.0 13.0 13.0 13.0 -
24 Mar, 2021 13.0 13.0 13.0 13.0 -
23 Mar, 2021 13.0 13.0 13.0 13.0 -
22 Mar, 2021 13.0 13.0 13.0 13.0 -
19 Mar, 2021 13.0 13.0 13.0 13.0 -
18 Mar, 2021 13.0 13.0 13.0 13.0 -