PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 14.0 14.5 13.01 14.0 19.36 Thousand
02 Mar, 2021 14.0 14.5 13.01 14.0 15.36 Thousand
01 Mar, 2021 14.0 14.0 13.01 14.0 2780.00
26 Feb, 2021 14.0 14.0 14.0 14.0 295.00
25 Feb, 2021 14.0 14.0 13.01 14.0 105.00
24 Feb, 2021 14.0 14.0 14.0 14.0 4564.00
23 Feb, 2021 14.0 14.0 14.0 14.0 -
22 Feb, 2021 14.0 14.0 14.0 14.0 441.00
19 Feb, 2021 14.0 14.0 14.0 14.0 8700.00
18 Feb, 2021 14.0 14.0 14.0 14.0 6435.00