PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 16 Feb, 2021 | 14.0 | 14.0 | 13.0 | 14.0 | 13.25 Thousand |
| 15 Feb, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | 5000.00 |
| 12 Feb, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 11 Feb, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 10 Feb, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 09 Feb, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 08 Feb, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Feb, 2021 | 14.0 | 14.0 | 13.01 | 14.0 | 45.74 Thousand |
| 04 Feb, 2021 | 14.0 | 14.0 | 13.0 | 14.0 | 14 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP