PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Jan, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Jan, 2021 | 14.0 | 14.65 | 14.0 | 14.0 | 12.93 Thousand |
| 15 Jan, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 14 Jan, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 13 Jan, 2021 | 13.8 | 14.0 | 13.8 | 14.0 | 10 Thousand |
| 12 Jan, 2021 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 11 Jan, 2021 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 08 Jan, 2021 | 13.5 | 13.5 | 13.0 | 13.5 | 7285.00 |
| 07 Jan, 2021 | 13.5 | 13.5 | 13.01 | 13.5 | 4701.00 |
PIN
PINE
PINT
PHLL
PHNX
PHP