PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 05 Jan, 2021 | 14.0 | 14.0 | 13.01 | 14.0 | 10.3 Thousand |
| 04 Jan, 2021 | 14.0 | 14.98 | 13.01 | 14.0 | 54.6 Thousand |
| 31 Dec, 2020 | 14.0 | 14.0 | 13.01 | 14.0 | 5100.00 |
| 30 Dec, 2020 | 14.0 | 14.98 | 12.25 | 14.0 | 150.62 Thousand |
| 29 Dec, 2020 | 14.0 | 14.98 | 13.01 | 14.0 | 44.21 Thousand |
| 24 Dec, 2020 | 13.01 | 14.65 | 13.01 | 14.0 | 46.86 Thousand |
| 23 Dec, 2020 | 12.5 | 14.0 | 12.5 | 13.0 | 203.94 Thousand |
| 22 Dec, 2020 | 12.5 | 13.0 | 12.05 | 12.5 | 10.75 Thousand |
| 21 Dec, 2020 | 12.5 | 13.0 | 12.5 | 12.5 | 41.13 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP