PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 13.0 13.0 13.0 13.0 -
03 Dec, 2020 13.0 13.2 13.0 13.0 8000.00
02 Dec, 2020 13.0 13.0 12.0 13.0 8207.00
01 Dec, 2020 13.0 13.0 12.0 13.0 4090.00
30 Nov, 2020 13.0 13.5 12.0 13.0 122.73 Thousand
27 Nov, 2020 13.0 13.0 11.25 13.0 20.37 Thousand
26 Nov, 2020 13.0 13.0 11.25 13.0 13.37 Thousand
25 Nov, 2020 13.0 13.4 12.01 13.0 59.56 Thousand
24 Nov, 2020 12.5 13.5 12.01 13.0 28.95 Thousand
23 Nov, 2020 12.0 12.0 12.0 12.0 -