PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 11.5 11.5 11.01 11.5 558.00
05 Nov, 2020 11.5 11.85 11.5 11.5 27.34 Thousand
04 Nov, 2020 11.0 11.0 11.0 11.0 -
03 Nov, 2020 11.0 11.0 11.0 11.0 -
02 Nov, 2020 11.0 11.0 10.02 11.0 12 Thousand
30 Oct, 2020 11.01 11.01 11.0 11.0 15.33 Thousand
29 Oct, 2020 11.5 11.5 11.01 11.5 9211.00
28 Oct, 2020 11.95 11.95 11.25 11.5 90.86 Thousand
27 Oct, 2020 12.5 12.5 12.5 12.5 -
26 Oct, 2020 12.5 12.5 12.5 12.5 -