PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 12.5 12.5 12.5 12.5 -
08 Oct, 2020 12.5 12.5 12.5 12.5 -
07 Oct, 2020 12.5 12.5 12.5 12.5 -
06 Oct, 2020 12.5 12.5 12.5 12.5 -
05 Oct, 2020 12.5 12.5 12.5 12.5 -
02 Oct, 2020 12.5 12.5 12.0 12.5 10 Thousand
01 Oct, 2020 12.5 12.85 12.5 12.5 25.78 Thousand
30 Sep, 2020 13.0 13.25 12.5 12.5 201.66 Thousand
29 Sep, 2020 13.0 13.99 13.0 13.0 350.00
28 Sep, 2020 13.0 13.28 12.1 13.0 62.5 Thousand