PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 12.0 | 12.0 | 11.01 | 12.0 | 1000.00 |
| 10 Sep, 2020 | 12.0 | 12.1 | 11.11 | 12.0 | 38.77 Thousand |
| 09 Sep, 2020 | 12.0 | 12.2 | 12.0 | 12.0 | 5079.00 |
| 08 Sep, 2020 | 11.68 | 12.2 | 11.68 | 12.0 | 92.95 Thousand |
| 07 Sep, 2020 | 11.0 | 11.64 | 10.5 | 11.5 | 31.66 Thousand |
| 04 Sep, 2020 | 11.99 | 11.99 | 10.25 | 11.0 | 92.46 Thousand |
| 03 Sep, 2020 | 12.0 | 12.0 | 11.0 | 12.0 | 13.23 Thousand |
| 02 Sep, 2020 | 12.0 | 12.0 | 11.01 | 12.0 | 11.22 Thousand |
| 01 Sep, 2020 | 12.0 | 12.16 | 11.15 | 12.0 | 43.28 Thousand |
| 28 Aug, 2020 | 11.5 | 12.38 | 11.0 | 12.0 | 50.21 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP