PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 10.5 14.9 10.5 11.5 970.33 Thousand
26 Aug, 2020 11.0 11.0 10.0 10.5 123.93 Thousand
25 Aug, 2020 11.5 11.5 11.0 11.5 31.54 Thousand
24 Aug, 2020 11.65 11.65 10.0 11.5 266.28 Thousand
21 Aug, 2020 13.0 13.6 11.02 12.5 110.57 Thousand
20 Aug, 2020 9.0 19.0 8.55 13.0 2.07 Million
19 Aug, 2020 9.0 9.0 8.15 9.0 5025.00
18 Aug, 2020 9.0 9.67 9.0 9.0 703.00
17 Aug, 2020 9.0 9.0 9.0 9.0 -
14 Aug, 2020 9.0 9.0 9.0 9.0 -