PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 11.69 13.0 11.69 13.0 357.68 Thousand
24 Sep, 2020 11.5 11.5 11.5 11.5 -
23 Sep, 2020 11.5 11.5 11.43 11.5 34.24 Thousand
22 Sep, 2020 11.5 11.5 11.45 11.5 300.00
21 Sep, 2020 11.9 11.9 11.01 11.5 24.26 Thousand
18 Sep, 2020 12.0 12.0 12.0 12.0 -
17 Sep, 2020 12.0 12.0 11.95 12.0 12.71 Thousand
16 Sep, 2020 12.0 12.1 10.5 12.0 60.75 Thousand
15 Sep, 2020 12.0 12.1 12.0 12.0 15.61 Thousand
14 Sep, 2020 12.0 12.1 12.0 12.0 2721.00