PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 12.5 12.5 12.5 12.5 -
22 Oct, 2020 12.5 12.5 12.5 12.5 -
21 Oct, 2020 12.5 12.9 11.0 12.5 526.31 Thousand
20 Oct, 2020 12.5 12.5 12.5 12.5 -
19 Oct, 2020 12.5 12.85 12.0 12.5 11.69 Thousand
16 Oct, 2020 12.5 12.85 12.0 12.5 1870.00
15 Oct, 2020 12.5 12.65 12.5 12.5 7731.00
14 Oct, 2020 12.5 12.5 12.5 12.5 -
13 Oct, 2020 12.5 12.65 12.0 12.5 16.61 Thousand
12 Oct, 2020 12.5 13.0 12.0 12.5 11.77 Thousand