PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 12.0 12.0 12.0 12.0 -
19 Nov, 2020 12.0 12.0 12.0 12.0 -
18 Nov, 2020 12.0 12.0 12.0 12.0 -
17 Nov, 2020 12.0 12.0 12.0 12.0 -
16 Nov, 2020 12.0 12.0 12.0 12.0 2033.00
13 Nov, 2020 11.5 12.0 11.5 11.5 10.5 Thousand
12 Nov, 2020 11.5 12.0 11.28 11.5 3639.00
11 Nov, 2020 11.5 11.5 11.5 11.5 -
10 Nov, 2020 11.5 12.0 11.5 11.5 20 Thousand
09 Nov, 2020 11.5 12.0 11.01 11.5 5690.00