PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 12.5 12.5 12.01 12.5 8223.00
17 Dec, 2020 12.5 12.5 12.01 12.5 102.58 Thousand
16 Dec, 2020 12.5 12.5 12.25 12.5 15 Thousand
15 Dec, 2020 12.5 12.5 11.0 12.5 142.61 Thousand
14 Dec, 2020 13.0 13.9 13.0 13.0 16.86 Thousand
11 Dec, 2020 13.0 13.0 12.02 13.0 10 Thousand
10 Dec, 2020 13.0 13.5 12.01 13.0 9320.00
09 Dec, 2020 13.0 13.64 13.0 13.0 64.53 Thousand
08 Dec, 2020 13.0 13.45 13.0 13.0 676.00
07 Dec, 2020 13.0 13.2 12.01 13.0 30.52 Thousand