PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 8.0 8.98 8.0 8.0 30 Thousand
29 Jul, 2020 8.0 8.0 8.0 8.0 -
28 Jul, 2020 8.0 8.1 8.0 8.0 40 Thousand
27 Jul, 2020 8.0 8.0 7.1 8.0 5285.00
24 Jul, 2020 8.0 8.0 8.0 8.0 28 Thousand
23 Jul, 2020 8.0 8.0 7.5 8.0 10 Thousand
21 Jul, 2020 8.0 8.0 7.5 8.0 373.00
20 Jul, 2020 8.0 8.0 8.0 8.0 -
17 Jul, 2020 8.0 8.98 8.0 8.0 10 Thousand
16 Jul, 2020 8.0 8.38 8.0 8.0 30 Thousand