PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 8.0 8.0 8.0 8.0 -
14 Jul, 2020 8.0 8.0 8.0 8.0 -
13 Jul, 2020 8.0 8.0 8.0 8.0 -
10 Jul, 2020 8.0 8.0 8.0 8.0 -
09 Jul, 2020 8.0 8.0 8.0 8.0 -
08 Jul, 2020 8.0 8.0 8.0 8.0 -
07 Jul, 2020 8.0 8.0 8.0 8.0 -
06 Jul, 2020 8.0 8.0 8.0 8.0 -
03 Jul, 2020 8.0 8.38 8.0 8.0 1588.00
02 Jul, 2020 8.0 8.0 8.0 8.0 -