PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 9.0 9.0 8.33 9.0 2058.00
16 Jun, 2020 9.0 10.0 9.0 9.0 1220.00
15 Jun, 2020 9.0 9.0 9.0 9.0 -
12 Jun, 2020 9.0 9.0 9.0 9.0 -
11 Jun, 2020 9.0 9.0 9.0 9.0 5000.00
10 Jun, 2020 10.0 10.0 8.25 10.0 20.19 Thousand
09 Jun, 2020 9.64 10.0 9.64 10.0 37 Thousand
08 Jun, 2020 9.0 9.0 8.38 9.0 978.00
05 Jun, 2020 9.0 9.65 8.38 9.0 10.49 Thousand
04 Jun, 2020 9.0 9.0 9.0 9.0 -