PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 10.0 10.0 9.25 10.0 2000.00
18 May, 2020 9.0 10.0 9.0 10.0 95 Thousand
15 May, 2020 9.0 9.3 8.26 9.0 6504.00
14 May, 2020 8.5 9.0 8.25 9.0 50.97 Thousand
13 May, 2020 9.7 9.7 8.0 8.5 201.97 Thousand
12 May, 2020 9.02 14.0 9.02 10.0 584.55 Thousand
11 May, 2020 9.0 9.0 8.0 9.0 4767.00
07 May, 2020 9.0 9.0 9.0 9.0 -
06 May, 2020 9.0 9.0 9.0 9.0 -
05 May, 2020 9.0 9.9 9.0 9.0 373.00