PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 9.0 9.0 9.0 9.0 -
01 May, 2020 9.0 9.0 9.0 9.0 -
30 Apr, 2020 10.02 10.02 9.0 9.0 51.95 Thousand
29 Apr, 2020 9.0 11.0 8.0 10.5 110.88 Thousand
28 Apr, 2020 9.0 9.0 9.0 9.0 -
27 Apr, 2020 9.0 9.0 8.0 9.0 20.86 Thousand
24 Apr, 2020 9.0 9.0 9.0 9.0 -
23 Apr, 2020 9.0 9.0 9.0 9.0 -
22 Apr, 2020 9.0 9.0 9.0 9.0 -
21 Apr, 2020 9.0 9.01 9.0 9.0 12 Thousand