PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 9.0 9.0 9.0 9.0 -
17 Apr, 2020 9.0 9.0 9.0 9.0 -
16 Apr, 2020 9.0 9.0 9.0 9.0 -
15 Apr, 2020 9.0 9.0 9.0 9.0 -
14 Apr, 2020 9.0 9.0 8.04 9.0 538.00
09 Apr, 2020 9.0 9.0 9.0 9.0 15 Thousand
08 Apr, 2020 9.0 9.0 8.0 9.0 4585.00
07 Apr, 2020 9.0 9.0 9.0 9.0 -
06 Apr, 2020 8.5 9.0 8.02 9.0 19 Thousand
03 Apr, 2020 8.5 8.5 8.5 8.5 -