PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 9.0 9.0 7.5 9.0 125.79 Thousand
18 Mar, 2020 10.0 10.0 10.0 10.0 -
17 Mar, 2020 10.0 10.0 10.0 10.0 -
16 Mar, 2020 10.0 10.4 10.0 10.0 538.00
13 Mar, 2020 10.0 10.0 10.0 10.0 -
12 Mar, 2020 10.0 10.44 10.0 10.0 3095.00
11 Mar, 2020 10.0 10.0 10.0 10.0 -
10 Mar, 2020 10.5 11.0 9.0 10.0 95.79 Thousand
09 Mar, 2020 10.5 10.5 10.0 10.5 16.62 Thousand
06 Mar, 2020 11.0 11.0 11.0 11.0 -