PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 11.0 11.0 11.0 11.0 23 Thousand
04 Mar, 2020 10.5 10.5 10.0 10.5 13.48 Thousand
03 Mar, 2020 11.0 11.95 11.0 11.0 774.00
02 Mar, 2020 11.5 11.95 11.0 11.0 9367.00
28 Feb, 2020 11.5 11.95 11.5 11.5 333.00
27 Feb, 2020 11.5 11.95 11.5 11.5 2075.00
26 Feb, 2020 11.5 11.5 11.5 11.5 -
25 Feb, 2020 11.5 11.5 11.5 11.5 -
24 Feb, 2020 11.5 11.5 11.5 11.5 -
21 Feb, 2020 11.5 11.5 11.5 11.5 -