PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 11.5 11.95 11.5 11.5 1656.00
19 Feb, 2020 11.5 11.5 11.5 11.5 -
18 Feb, 2020 11.5 12.0 11.0 11.5 80 Thousand
17 Feb, 2020 11.5 12.0 11.02 11.5 550.65 Thousand
14 Feb, 2020 11.5 12.0 11.5 11.5 249.00
13 Feb, 2020 11.5 11.98 11.5 11.5 20 Thousand
12 Feb, 2020 11.5 11.5 11.5 11.5 -
11 Feb, 2020 11.5 11.5 11.5 11.5 -
10 Feb, 2020 11.5 11.5 11.05 11.5 4000.00
07 Feb, 2020 11.5 11.5 11.5 11.5 -