PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 12.25 12.25 12.25 12.25 -
22 Jan, 2020 12.25 12.25 11.5 12.25 31.97 Thousand
21 Jan, 2020 12.25 12.25 12.25 12.25 -
20 Jan, 2020 12.53 12.53 11.6 12.25 45.68 Thousand
17 Jan, 2020 13.25 13.25 13.25 13.25 -
16 Jan, 2020 13.25 13.25 13.25 13.25 -
15 Jan, 2020 13.25 13.25 12.53 13.25 123.00
14 Jan, 2020 13.25 13.25 13.25 13.25 -
13 Jan, 2020 13.25 13.25 13.0 13.25 15 Thousand
10 Jan, 2020 14.0 14.0 13.04 14.0 966.00