PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 15.0 15.6 14.0 15.0 68.16 Thousand
20 Dec, 2019 14.15 16.0 14.15 15.0 102.81 Thousand
19 Dec, 2019 13.02 14.9 13.02 14.0 128.38 Thousand
18 Dec, 2019 13.0 13.7 13.0 13.0 38.68 Thousand
17 Dec, 2019 13.0 13.0 13.0 13.0 -
16 Dec, 2019 13.0 13.6 12.04 13.0 56.45 Thousand
13 Dec, 2019 13.0 13.75 12.0 13.0 112.02 Thousand
12 Dec, 2019 13.0 13.0 13.0 13.0 -
11 Dec, 2019 12.5 13.0 12.4 13.0 30.07 Thousand
10 Dec, 2019 12.5 12.8 12.5 12.5 10.44 Thousand