PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 11.0 11.7 11.0 11.0 5000.00
22 Nov, 2019 11.0 11.7 11.0 11.0 20 Thousand
21 Nov, 2019 11.0 11.0 11.0 11.0 -
20 Nov, 2019 11.0 11.0 11.0 11.0 -
19 Nov, 2019 11.0 11.0 11.0 11.0 -
18 Nov, 2019 11.0 11.0 11.0 11.0 -
15 Nov, 2019 11.0 11.0 10.5 11.0 49 Thousand
14 Nov, 2019 11.0 11.0 11.0 11.0 -
13 Nov, 2019 11.0 11.0 11.0 11.0 -
12 Nov, 2019 11.0 11.9 11.0 11.0 548.00