PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 12.0 12.0 12.0 12.0 -
06 Dec, 2019 12.0 12.8 12.0 12.0 390.00
05 Dec, 2019 11.74 12.0 11.74 12.0 17.03 Thousand
04 Dec, 2019 11.5 11.5 11.5 11.5 -
03 Dec, 2019 11.5 11.5 11.0 11.5 4000.00
02 Dec, 2019 11.5 11.8 11.5 11.5 10 Thousand
29 Nov, 2019 11.0 11.0 10.04 11.0 559.00
28 Nov, 2019 11.0 11.0 10.0 11.0 20.00
27 Nov, 2019 11.0 11.0 11.0 11.0 -
26 Nov, 2019 11.0 11.0 11.0 11.0 -